DEFENSE STOCKS
SPONSOR: Promote Your Brand Globally Across 6 Languages
ASELSAN: ₺372.25 (+1.22%)
Altınay Savunma: ₺13.08 (+0.23%)
SDT Uzay ve Savunma: ₺16.65 (+0.91%)
Otokar: ₺303.25 (-0.90%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Lockheed Martin: $519.56 (-0.79%)
RTX Corporation: $189.40 (+0.42%)
Rheinmetall: €982.40 (-0.77%)
BAE Systems: £19.72 (-1.03%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Onur Yüksek Teknoloji: ₺10.54 (+1.74%)
Papilon Savunma: ₺8.26 (+1.35%)
Katmerciler: ₺1.57 (+0.64%)
Pasifik Teknoloji: ₺15.95 (+0.25%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Northrop Grumman: $510.52 (+0.30%)
General Dynamics: $336.72 (+0.13%)
Boeing: $198.07 (+0.65%)
L3Harris Technologies: $237.69 (-0.15%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Howmet Aerospace: $232.48 (+1.35%)
TransDigm Group: $1,116.20 (+0.99%)
Huntington Ingalls: $264.02 (-0.74%)
Textron: $76.59 (+0.75%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Kratos Defense: $45.62 (-2.98%)
Leonardo DRS: $37.16 (-1.14%)
Palantir Technologies: $189.67 (-1.52%)
Axon Enterprise: $430.11 (-3.35%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Mercury Systems: $82.18 (-1.20%)
AeroVironment: $152.05 (-4.10%)
Hensoldt: €75.86 (-0.18%)
Renk Group: €40.59 (+0.88%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Thales: €229.40 (-1.21%)
Dassault Aviation: €292.60 (+0.27%)
Safran: €336.30 (+0.60%)
Rolls-Royce Holdings: £14.81 (-0.18%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Chemring Group: £5.36 (+0.09%)
Babcock International: £9.88 (+0.28%)
QinetiQ Group: £4.89 (-0.12%)
Leonardo: €48.98 (-0.68%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Saab: kr622.70 (+1.17%)
Kongsberg Gruppen: kr312.70 (-1.11%)
Indra Sistemas: €61.72 (+1.58%)
Airbus: €192.40 (-1.02%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Mitsubishi Heavy Ind.: ¥3,897.00 (-0.81%)
Kawasaki Heavy Ind.: ¥2,408.00 (+0.33%)
IHI Corporation: ¥2,797.00 (-0.43%)
Mitsubishi Electric: ¥5,239.00 (-0.66%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
NEC Corporation: ¥4,815.00 (+0.48%)
Fujitsu: ¥4,028.00 (+0.88%)
Japan Steel Works: ¥7,319.00 (-1.88%)
Hitachi: ¥5,536.00 (+0.71%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Subaru Corporation: ¥2,660.00 (+1.22%)
Oki Electric Industry: ¥2,775.00 (+0.14%)
Japan Avionics: ¥7,310.00 (-1.88%)
Furuno Electric: ¥7,710.00 (+1.58%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Howa Machinery: ¥2,318.00 (-5.58%)
Ishikawa Seisakusho: ¥1,800.00 (+1.07%)
Shigematsu Works: ¥861.00 (+0.12%)
Terra Drone: ¥19,800.00 (-0.75%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
ACSL: ¥1,342.00 (-1.25%)
Hanwha Aerospace: ₩1,021,000.00 (-3.41%)
Hanwha Systems: ₩73,900.00 (-4.52%)
LIG Nex1: ₩692,000.00 (-1.71%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Hyundai Rotem: ₩115,900.00 (-1.03%)
KAI Aerospace: ₩127,500.00 (-2.15%)
AVIC Shenyang Aircraft: ¥43.03 (-2.38%)
AviChina Industry: HK$2.91 (-0.85%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
AECC Aviation Power: ¥38.29 (-3.21%)
China Electronics Tech: ¥11.33 (-0.88%)
China Great Wall: ¥14.80 (-2.25%)
North Navigation Control: ¥11.16 (-1.41%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Jingjia Micro: ¥52.58 (-1.31%)
GaoDe Infrared: ¥11.88 (-1.17%)
Zhonghang Optoelectronics: ¥34.24 (-1.52%)
China Haifang: ¥18.36 (-0.16%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Tianjin 712: ¥11.41 (-1.13%)
Huamachuan Tech: ¥49.91 (-3.05%)
Guorui Tech: ¥26.88 (-3.83%)
Hindustan Aeronautics: ₹4,800.00 (+0.54%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Bharat Electronics: ₹393.55 (+0.40%)
Bharat Dynamics: ₹1,140.00 (-1.30%)
Mazagon Dock Shipbuilders: ₹2,199.60 (-0.11%)
Data Patterns India: ₹4,418.80 (+0.53%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Astra Microwave Products: ₹1,622.40 (+1.64%)
Zen Technologies: ₹1,682.40 (+2.23%)
Solar Industries India: ₹19,745.00 (+1.36%)
ASELSAN: ₺372.25 (+1.22%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Altınay Savunma: ₺13.08 (+0.23%)
SDT Uzay ve Savunma: ₺16.65 (+0.91%)
Otokar: ₺303.25 (-0.90%)
Lockheed Martin: $519.56 (-0.79%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
RTX Corporation: $189.40 (+0.42%)
Rheinmetall: €982.40 (-0.77%)
BAE Systems: £19.72 (-1.03%)
Onur Yüksek Teknoloji: ₺10.54 (+1.74%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Papilon Savunma: ₺8.26 (+1.35%)
Katmerciler: ₺1.57 (+0.64%)
Pasifik Teknoloji: ₺15.95 (+0.25%)
Northrop Grumman: $510.52 (+0.30%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
General Dynamics: $336.72 (+0.13%)
Boeing: $198.07 (+0.65%)
L3Harris Technologies: $237.69 (-0.15%)
Howmet Aerospace: $232.48 (+1.35%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
TransDigm Group: $1,116.20 (+0.99%)
Huntington Ingalls: $264.02 (-0.74%)
Textron: $76.59 (+0.75%)
Kratos Defense: $45.62 (-2.98%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Leonardo DRS: $37.16 (-1.14%)
Palantir Technologies: $189.67 (-1.52%)
Axon Enterprise: $430.11 (-3.35%)
Mercury Systems: $82.18 (-1.20%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
AeroVironment: $152.05 (-4.10%)
Hensoldt: €75.86 (-0.18%)
Renk Group: €40.59 (+0.88%)
Thales: €229.40 (-1.21%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Dassault Aviation: €292.60 (+0.27%)
Safran: €336.30 (+0.60%)
Rolls-Royce Holdings: £14.81 (-0.18%)
Chemring Group: £5.36 (+0.09%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Babcock International: £9.88 (+0.28%)
QinetiQ Group: £4.89 (-0.12%)
Leonardo: €48.98 (-0.68%)
Saab: kr622.70 (+1.17%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Kongsberg Gruppen: kr312.70 (-1.11%)
Indra Sistemas: €61.72 (+1.58%)
Airbus: €192.40 (-1.02%)
Mitsubishi Heavy Ind.: ¥3,897.00 (-0.81%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Kawasaki Heavy Ind.: ¥2,408.00 (+0.33%)
IHI Corporation: ¥2,797.00 (-0.43%)
Mitsubishi Electric: ¥5,239.00 (-0.66%)
NEC Corporation: ¥4,815.00 (+0.48%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Fujitsu: ¥4,028.00 (+0.88%)
Japan Steel Works: ¥7,319.00 (-1.88%)
Hitachi: ¥5,536.00 (+0.71%)
Subaru Corporation: ¥2,660.00 (+1.22%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Oki Electric Industry: ¥2,775.00 (+0.14%)
Japan Avionics: ¥7,310.00 (-1.88%)
Furuno Electric: ¥7,710.00 (+1.58%)
Howa Machinery: ¥2,318.00 (-5.58%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Ishikawa Seisakusho: ¥1,800.00 (+1.07%)
Shigematsu Works: ¥861.00 (+0.12%)
Terra Drone: ¥19,800.00 (-0.75%)
ACSL: ¥1,342.00 (-1.25%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Hanwha Aerospace: ₩1,021,000.00 (-3.41%)
Hanwha Systems: ₩73,900.00 (-4.52%)
LIG Nex1: ₩692,000.00 (-1.71%)
Hyundai Rotem: ₩115,900.00 (-1.03%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
KAI Aerospace: ₩127,500.00 (-2.15%)
AVIC Shenyang Aircraft: ¥43.03 (-2.38%)
AviChina Industry: HK$2.91 (-0.85%)
AECC Aviation Power: ¥38.29 (-3.21%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
China Electronics Tech: ¥11.33 (-0.88%)
China Great Wall: ¥14.80 (-2.25%)
North Navigation Control: ¥11.16 (-1.41%)
Jingjia Micro: ¥52.58 (-1.31%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
GaoDe Infrared: ¥11.88 (-1.17%)
Zhonghang Optoelectronics: ¥34.24 (-1.52%)
China Haifang: ¥18.36 (-0.16%)
Tianjin 712: ¥11.41 (-1.13%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Huamachuan Tech: ¥49.91 (-3.05%)
Guorui Tech: ¥26.88 (-3.83%)
Hindustan Aeronautics: ₹4,800.00 (+0.54%)
Bharat Electronics: ₹393.55 (+0.40%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Bharat Dynamics: ₹1,140.00 (-1.30%)
Mazagon Dock Shipbuilders: ₹2,199.60 (-0.11%)
Data Patterns India: ₹4,418.80 (+0.53%)
Astra Microwave Products: ₹1,622.40 (+1.64%)
SPONSOR: Promote Your Brand Globally Across 6 Languages
Zen Technologies: ₹1,682.40 (+2.23%)
Solar Industries India: ₹19,745.00 (+1.36%)
Sponsor Ad

Promote Your Brand Globally Across 6 Languages

Explore our ad zones to rank in AI search engines.

Advertising & Sponsorship

DEFUPDATE

Language Options
TR EN FR ES RU AR
BREAKING NEWS
Contact Us
Home Air Land Naval Menu

GLOBAL DEFENSE STOCK MARKET OBSERVATORY

Real-time stock quotes, intraday performance metrics, and country-based market statistics for 85+ prime defense contractors globally.

Tracked Stocks 83 Live Companies
Top Gainer Today Zen Technologies (+2.23%)
Stock Exchanges 14 Global Exchanges
Observation Mode Live Monitoring
Country Stock Filtering
Showing Stocks: 83 Companies Last Market Update: 26.09.2026 01:47 (15 Min Delayed Data)
ASELS.IS

ASELSAN

Live Price
₺372.25
+1.22%
ALTNY.IS

Altınay Savunma

Live Price
₺13.08
+0.23%
SDTTR.IS

SDT Uzay ve Savunma

Live Price
₺16.65
+0.91%
OTKAR.IS

Otokar

Live Price
₺303.25
-0.90%
LMT

Lockheed Martin

Live Price
$519.56
-0.79%
RTX

RTX Corporation

Live Price
$189.40
+0.42%
RHM.DE

Rheinmetall

Live Price
€982.40
-0.77%
BA.L

BAE Systems

Live Price
£19.72
-1.03%
ONRYT.IS

Onur Yüksek Teknoloji

Live Price
₺10.54
+1.74%
PAPIL.IS

Papilon Savunma

Live Price
₺8.26
+1.35%
KATMR.IS

Katmerciler

Live Price
₺1.57
+0.64%
PATEK.IS

Pasifik Teknoloji

Live Price
₺15.95
+0.25%
NOC

Northrop Grumman

Live Price
$510.52
+0.30%
GD

General Dynamics

Live Price
$336.72
+0.13%
BA

Boeing

Live Price
$198.07
+0.65%
LHX

L3Harris Technologies

Live Price
$237.69
-0.15%
HWM

Howmet Aerospace

Live Price
$232.48
+1.35%
TDG

TransDigm Group

Live Price
$1,116.20
+0.99%
HII

Huntington Ingalls

Live Price
$264.02
-0.74%
TXT

Textron

Live Price
$76.59
+0.75%
KTOS

Kratos Defense

Live Price
$45.62
-2.98%
DRS

Leonardo DRS

Live Price
$37.16
-1.14%
PLTR

Palantir Technologies

Live Price
$189.67
-1.52%
AXON

Axon Enterprise

Live Price
$430.11
-3.35%
MRCY

Mercury Systems

Live Price
$82.18
-1.20%
AVAV

AeroVironment

Live Price
$152.05
-4.10%
HAG.DE

Hensoldt

Live Price
€75.86
-0.18%
R3NK.DE

Renk Group

Live Price
€40.59
+0.88%
HO.PA

Thales

Live Price
€229.40
-1.21%
AM.PA

Dassault Aviation

Live Price
€292.60
+0.27%
SAF.PA

Safran

Live Price
€336.30
+0.60%
RR.L

Rolls-Royce Holdings

Live Price
£14.81
-0.18%
CHG.L

Chemring Group

Live Price
£5.36
+0.09%
BAB.L

Babcock International

Live Price
£9.88
+0.28%
QQ.L

QinetiQ Group

Live Price
£4.89
-0.12%
LDO.MI

Leonardo

Live Price
€48.98
-0.68%
SAAB-B.ST

Saab

Live Price
kr622.70
+1.17%
KOG.OL

Kongsberg Gruppen

Live Price
kr312.70
-1.11%
IDR.MC

Indra Sistemas

Live Price
€61.72
+1.58%
AIR.PA

Airbus

Live Price
€192.40
-1.02%
7011.T

Mitsubishi Heavy Ind.

Live Price
¥3,897.00
-0.81%
7012.T

Kawasaki Heavy Ind.

Live Price
¥2,408.00
+0.33%
7013.T

IHI Corporation

Live Price
¥2,797.00
-0.43%
6503.T

Mitsubishi Electric

Live Price
¥5,239.00
-0.66%
6701.T

NEC Corporation

Live Price
¥4,815.00
+0.48%
6702.T

Fujitsu

Live Price
¥4,028.00
+0.88%
5631.T

Japan Steel Works

Live Price
¥7,319.00
-1.88%
6501.T

Hitachi

Live Price
¥5,536.00
+0.71%
7270.T

Subaru Corporation

Live Price
¥2,660.00
+1.22%
6703.T

Oki Electric Industry

Live Price
¥2,775.00
+0.14%
6946.T

Japan Avionics

Live Price
¥7,310.00
-1.88%
6814.T

Furuno Electric

Live Price
¥7,710.00
+1.58%
6203.T

Howa Machinery

Live Price
¥2,318.00
-5.58%
6208.T

Ishikawa Seisakusho

Live Price
¥1,800.00
+1.07%
7980.T

Shigematsu Works

Live Price
¥861.00
+0.12%
278A.T

Terra Drone

Live Price
¥19,800.00
-0.75%
6232.T

ACSL

Live Price
¥1,342.00
-1.25%
012450.KS

Hanwha Aerospace

Live Price
₩1,021,000.00
-3.41%
272210.KS

Hanwha Systems

Live Price
₩73,900.00
-4.52%
079550.KS

LIG Nex1

Live Price
₩692,000.00
-1.71%
064350.KS

Hyundai Rotem

Live Price
₩115,900.00
-1.03%
047810.KS

KAI Aerospace

Live Price
₩127,500.00
-2.15%
600760.SS

AVIC Shenyang Aircraft

Live Price
¥43.03
-2.38%
2357.HK

AviChina Industry

Live Price
HK$2.91
-0.85%
600893.SS

AECC Aviation Power

Live Price
¥38.29
-3.21%
600372.SS

China Electronics Tech

Live Price
¥11.33
-0.88%
000066.SZ

China Great Wall

Live Price
¥14.80
-2.25%
600435.SS

North Navigation Control

Live Price
¥11.16
-1.41%
300474.SZ

Jingjia Micro

Live Price
¥52.58
-1.31%
002414.SZ

GaoDe Infrared

Live Price
¥11.88
-1.17%
002179.SZ

Zhonghang Optoelectronics

Live Price
¥34.24
-1.52%
600764.SS

China Haifang

Live Price
¥18.36
-0.16%
603712.SS

Tianjin 712

Live Price
¥11.41
-1.13%
688281.SS

Huamachuan Tech

Live Price
¥49.91
-3.05%
600562.SS

Guorui Tech

Live Price
¥26.88
-3.83%
HAL.NS

Hindustan Aeronautics

Live Price
₹4,800.00
+0.54%
BEL.NS

Bharat Electronics

Live Price
₹393.55
+0.40%
BDL.NS

Bharat Dynamics

Live Price
₹1,140.00
-1.30%
MAZDOCK.NS

Mazagon Dock Shipbuilders

Live Price
₹2,199.60
-0.11%
DATAPATTNS.NS

Data Patterns India

Live Price
₹4,418.80
+0.53%
ASTRAMICRO.NS

Astra Microwave Products

Live Price
₹1,622.40
+1.64%
ZENTEC.NS

Zen Technologies

Live Price
₹1,682.40
+2.23%
SOLARINDS.NS

Solar Industries India

Live Price
₹19,745.00
+1.36%